Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	34.970001220703125	34.970001220703125	34.54999923706055	34.54999923706055	9125
2021-03-05 09:31:00-05:00	34.77880096435547	34.77880096435547	34.220001220703125	34.34000015258789	2630
2021-03-05 09:32:00-05:00	34.47999954223633	34.52560043334961	34.25	34.48500061035156	850
2021-03-05 09:33:00-05:00	34.5099983215332	34.5099983215332	34.5099983215332	34.5099983215332	122
2021-03-05 09:34:00-05:00	34.709999084472656	34.720001220703125	34.619998931884766	34.720001220703125	1902
2021-03-05 09:35:00-05:00	34.54999923706055	34.54999923706055	34.5099983215332	34.5099983215332	2015
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	34.290000915527344	34.45000076293945	34.290000915527344	34.33000183105469	1140
2021-03-05 09:38:00-05:00	34.310001373291016	34.470001220703125	34.310001373291016	34.369998931884766	7069


CREATE TABLE rrgb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);