Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	19.770000457763672	19.97599983215332	19.770000457763672	19.8700008392334	22295
2021-03-05 09:31:00-05:00	19.799999237060547	19.799999237060547	19.799999237060547	19.799999237060547	124
2021-03-05 09:32:00-05:00	19.854999542236328	19.979999542236328	19.854999542236328	19.940000534057617	7648
2021-03-05 09:33:00-05:00	20	20.049999237060547	19.96999931335449	19.96999931335449	1952
2021-03-05 09:34:00-05:00	19.920000076293945	19.920000076293945	19.8799991607666	19.8799991607666	1934
2021-03-05 09:35:00-05:00	19.97900009155273	19.97900009155273	19.729999542236328	19.729999542236328	672
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	19.64999961853028	19.66629981994629	19.64999961853028	19.66629981994629	1070
2021-03-05 09:38:00-05:00	19.55500030517578	19.55500030517578	19.55500030517578	19.55500030517578	145


CREATE TABLE grbk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);