Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	130.80999755859375	130.80999755859375	129.41000366210938	129.41000366210938	18914
2021-03-05 09:31:00-05:00	129.41000366210938	129.8699951171875	129.41000366210938	129.82000732421875	7040
2021-03-05 09:32:00-05:00	129.61000061035156	129.8800048828125	129.13999938964844	129.6199951171875	5044
2021-03-05 09:33:00-05:00	129.9199981689453	129.92999267578125	129.1199951171875	129.25999450683594	4591
2021-03-05 09:34:00-05:00	129.1300048828125	129.22000122070312	129.00999450683594	129.22000122070312	1421
2021-03-05 09:35:00-05:00	128.9499969482422	128.9499969482422	128.66000366210938	128.66000366210938	1825
2021-03-05 09:36:00-05:00	128.61000061035156	128.7899932861328	128.4199981689453	128.4199981689453	3757
2021-03-05 09:37:00-05:00	128.39999389648438	128.39999389648438	128.39999389648438	128.39999389648438	10659
2021-03-05 09:38:00-05:00	128.33999633789062	128.47999572753906	128.24000549316406	128.39999389648438	3192


CREATE TABLE cdns (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);