Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	40.59000015258789	40.77000045776367	40.59000015258789	40.70000076293945	9504
2021-03-05 09:31:00-05:00	40.75	40.75	40.75	40.75	199
2021-03-05 09:32:00-05:00	40.5	40.59000015258789	40.33000183105469	40.5	4921
2021-03-05 09:33:00-05:00	40.540000915527344	40.63999938964844	40.4900016784668	40.63999938964844	2275
2021-03-05 09:34:00-05:00	40.55500030517578	40.56499862670898	40.55500030517578	40.56499862670898	313
2021-03-05 09:35:00-05:00	40.630001068115234	40.68000030517578	40.630001068115234	40.63999938964844	5416
2021-03-05 09:36:00-05:00	40.59000015258789	40.625	40.59000015258789	40.61000061035156	2123
2021-03-05 09:37:00-05:00	40.61000061035156	40.63999938964844	40.61000061035156	40.616798400878906	2637
2021-03-05 09:38:00-05:00	40.625	40.625	40.560001373291016	40.560001373291016	2360


CREATE TABLE lkq (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);