Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	542.6738891601562	545.8300170898438	542.6738891601562	544.7990112304688	45011
2021-03-05 09:31:00-05:00	541.27001953125	541.27001953125	541.27001953125	541.27001953125	6876
2021-03-05 09:32:00-05:00	540.25	540.25	536.3099975585938	538.0499877929688	6248
2021-03-05 09:33:00-05:00	538.8499755859375	542.673095703125	538.8499755859375	539.9600219726562	3791
2021-03-05 09:34:00-05:00	539.5349731445312	540.0679931640625	535	535.5	4562
2021-03-05 09:35:00-05:00	534	536.3400268554688	532.9299926757812	534.3599853515625	8576
2021-03-05 09:36:00-05:00	532.8300170898438	538.14599609375	532.8300170898438	537.155029296875	5969
2021-03-05 09:37:00-05:00	536.719970703125	536.719970703125	534.844970703125	536.0499877929688	5480
2021-03-05 09:38:00-05:00	535.8800048828125	535.8800048828125	532.469970703125	533.1300048828125	3033


CREATE TABLE lrcx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);