Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	42.220001220703125	42.34999847412109	41.70009994506836	42.34999847412109	4091
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	42.209999084472656	42.209999084472656	42.209999084472656	42.209999084472656	327
2021-03-05 09:35:00-05:00	41.9900016784668	41.9900016784668	41.9900016784668	41.9900016784668	153
2021-03-05 09:36:00-05:00	42.11000061035156	42.11000061035156	42.11000061035156	42.11000061035156	447
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	41.9900016784668	41.9900016784668	41.9900016784668	41.9900016784668	288


CREATE TABLE nati (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);