Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.2300000190734863	2.2300000190734863	2.220000028610229	2.220000028610229	16639
2021-03-05 09:31:00-05:00	2.220000028610229	2.220000028610229	2.2100000381469727	2.2100000381469727	1628
2021-03-05 09:32:00-05:00	2.200000047683716	2.2049999237060547	2.1879000663757324	2.200000047683716	10422
2021-03-05 09:33:00-05:00	2.2100000381469727	2.219899892807007	2.2100000381469727	2.219899892807007	5810
2021-03-05 09:34:00-05:00	2.2021000385284424	2.2021000385284424	2.2021000385284424	2.2021000385284424	1000
2021-03-05 09:35:00-05:00	2.200000047683716	2.200000047683716	2.190000057220459	2.190000057220459	30941
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	2.190000057220459	2.190000057220459	2.180000066757202	2.180999994277954	3392
2021-03-05 09:38:00-05:00	2.180000066757202	2.184999942779541	2.180000066757202	2.180000066757202	15620


CREATE TABLE vstm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);