Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Mtsc
@kaggle.lszltakcs_big_stock_data.mtsc

  • 83.58 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0058.3300018310546958.3300018310546958.0499992370605558.200000762939451638
2021-03-05 09:31:00-05:0058.115001678466858.115001678466858.115001678466858.1150016784668335
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:0058.06000137329101658.06000137329101658.0499992370605558.049999237060551547
2021-03-05 09:36:00-05:0058.08499908447265658.08499908447265658.0499992370605558.075000762939452036
2021-03-05 09:37:00-05:005858.02000045776367585821578
2021-03-05 09:38:00-05:0058.0200004577636758.049999237060555858.0250015258789068265

CREATE TABLE mtsc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.