Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	66.9800033569336	67	66.15499877929688	66.91999816894531	3567
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	66.8499984741211	66.8499984741211	66.8499984741211	66.8499984741211	157
2021-03-05 09:35:00-05:00	66.76000213623047	66.76000213623047	66.76000213623047	66.76000213623047	226
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	66.72000122070312	66.72000122070312	66.6500015258789	66.6500015258789	918
2021-03-05 09:38:00-05:00


CREATE TABLE srcl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);