Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	23.1200008392334	23.1200008392334	23.1200008392334	23.1200008392334	1351
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	23.09499931335449	23.8700008392334	23.09499931335449	23.8700008392334	271
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	23.325000762939453	23.325000762939453	23.325000762939453	23.325000762939453	100
2021-03-05 09:36:00-05:00	23.30500030517578	23.30500030517578	23.30500030517578	23.30500030517578	267
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE xent (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);