Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.25	2.25	2.1700000762939453	2.1700000762939453	6780
2021-03-05 09:31:00-05:00	2.2300000190734863	2.2300000190734863	2.2300000190734863	2.2300000190734863	800
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	2.200000047683716	2.200000047683716	2.200000047683716	2.200000047683716	200
2021-03-05 09:34:00-05:00	2.2149999141693115	2.2149999141693115	2.2149999141693115	2.2149999141693115	200
2021-03-05 09:35:00-05:00	2.200000047683716	2.200000047683716	2.180000066757202	2.180000066757202	2600
2021-03-05 09:36:00-05:00	2.190000057220459	2.1900999546051025	2.190000057220459	2.190000057220459	1005
2021-03-05 09:37:00-05:00	2.190000057220459	2.190000057220459	2.1810998916625977	2.1810998916625977	2310
2021-03-05 09:38:00-05:00	2.180000066757202	2.180000066757202	2.180000066757202	2.180000066757202	2187


CREATE TABLE ytra (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);