Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.5	2.539999961853028	2.5	2.509999990463257	52200
2021-03-05 09:31:00-05:00	2.509999990463257	2.526700019836426	2.509999990463257	2.5199999809265137	1426
2021-03-05 09:32:00-05:00	2.518199920654297	2.5199999809265137	2.5160000324249268	2.5199999809265137	4060
2021-03-05 09:33:00-05:00	2.509999990463257	2.509999990463257	2.500099897384644	2.500099897384644	1374
2021-03-05 09:34:00-05:00	2.5	2.5	2.481100082397461	2.488600015640259	6247
2021-03-05 09:35:00-05:00	2.4800000190734863	2.4800000190734863	2.440000057220459	2.440000057220459	12193
2021-03-05 09:36:00-05:00	2.4400999546051025	2.450000047683716	2.440000057220459	2.440000057220459	10982
2021-03-05 09:37:00-05:00	2.440000057220459	2.450000047683716	2.4200000762939453	2.4200000762939453	2701
2021-03-05 09:38:00-05:00	2.4200000762939453	2.430000066757202	2.400000095367432	2.4003000259399414	21043


CREATE TABLE cnet (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);