Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	67.38999938964844	68.47000122070312	67.23999786376953	67.3499984741211	11857
2021-03-05 09:31:00-05:00	67.80999755859375	68.05000305175781	67.30000305175781	68.05000305175781	9134
2021-03-05 09:32:00-05:00	68.18000030517578	68.33999633789062	68.02999877929688	68.02999877929688	2097
2021-03-05 09:33:00-05:00	68.12889862060547	68.27999877929688	68.11620330810547	68.27999877929688	400
2021-03-05 09:34:00-05:00	68.05500030517578	68.05500030517578	67.80999755859375	67.91999816894531	822
2021-03-05 09:35:00-05:00	67.822998046875	67.822998046875	67.73500061035156	67.73500061035156	423
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	67.75	68.11000061035156	67.75	67.9000015258789	8836
2021-03-05 09:38:00-05:00	67.5	67.5	67.5	67.5	307


CREATE TABLE amcx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);