Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	10.4399995803833	10.4399995803833	10.369999885559082	10.399999618530272	28193
2021-03-05 09:31:00-05:00	10.404999732971191	10.404999732971191	10.359999656677246	10.404999732971191	671
2021-03-05 09:32:00-05:00	10.381500244140623	10.449999809265137	10.381500244140623	10.414999961853027	761
2021-03-05 09:33:00-05:00	10.403300285339355	10.449999809265137	10.38659954071045	10.38659954071045	1631
2021-03-05 09:34:00-05:00	10.399999618530272	10.460000038146973	10.399999618530272	10.460000038146973	9826
2021-03-05 09:35:00-05:00	10.4399995803833	10.460000038146973	10.43000030517578	10.460000038146973	1943
2021-03-05 09:36:00-05:00	10.399999618530272	10.4350004196167	10.399999618530272	10.4350004196167	1093
2021-03-05 09:37:00-05:00	10.420000076293944	10.420000076293944	10.375	10.375	12408
2021-03-05 09:38:00-05:00	10.364299774169922	10.390000343322754	10.340499877929688	10.359999656677246	2600


CREATE TABLE fiii (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);