Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	85.75	86.20999908447266	85.69999694824219	86.20999908447266	5801
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	85.41999816894531	85.41999816894531	85.41999816894531	85.41999816894531	486
2021-03-05 09:36:00-05:00	85.08000183105469	85.08000183105469	85.08000183105469	85.08000183105469	1149
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE alrm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);