Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	67.26000213623047	67.26000213623047	66.5	66.75	14447
2021-03-05 09:31:00-05:00	66.29000091552734	66.29000091552734	65.8208999633789	65.8208999633789	2120
2021-03-05 09:32:00-05:00	65.93000030517578	66.5	65.93000030517578	66.38999938964844	2089
2021-03-05 09:33:00-05:00	66.8406982421875	66.8406982421875	66.8406982421875	66.8406982421875	558
2021-03-05 09:34:00-05:00	66.44499969482422	66.44499969482422	66.44499969482422	66.44499969482422	444
2021-03-05 09:35:00-05:00	65.9800033569336	65.9800033569336	65.69000244140625	65.69000244140625	2507
2021-03-05 09:36:00-05:00	65	65.30999755859375	64.76000213623047	65	4959
2021-03-05 09:37:00-05:00	65.0999984741211	65.0999984741211	64.77999877929688	64.92169952392578	992
2021-03-05 09:38:00-05:00	64.5	64.9800033569336	64.5	64.51000213623047	25310


CREATE TABLE cdna (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);