Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.400000095367432	2.4100000858306885	2.400000095367432	2.4100000858306885	14461
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	2.401400089263916	2.401400089263916	2.3698999881744385	2.369999885559082	11779
2021-03-05 09:33:00-05:00	2.372999906539917	2.380000114440918	2.372999906539917	2.372999906539917	491
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	2.400000095367432	2.400000095367432	2.3749001026153564	2.390000104904175	1719
2021-03-05 09:36:00-05:00	2.390000104904175	2.390000104904175	2.375	2.380000114440918	834
2021-03-05 09:37:00-05:00	2.3949999809265137	2.3949999809265137	2.3949999809265137	2.3949999809265137	518
2021-03-05 09:38:00-05:00	2.400000095367432	2.400000095367432	2.400000095367432	2.400000095367432	728


CREATE TABLE thmo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);