Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4.440000057220459	4.5	4.363100051879883	4.5	10183
2021-03-05 09:31:00-05:00	4.452000141143799	4.452000141143799	4.452000141143799	4.452000141143799	630
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	4.429999828338623	4.429999828338623	4.357200145721436	4.357200145721436	1110
2021-03-05 09:36:00-05:00	4.360000133514404	4.400000095367432	4.300000190734863	4.400000095367432	14206
2021-03-05 09:37:00-05:00	4.297100067138672	4.297100067138672	4.297100067138672	4.297100067138672	574
2021-03-05 09:38:00-05:00


CREATE TABLE life (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);