Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	18.540000915527344	18.81999969482422	18.020000457763672	18.77499961853028	166735
2021-03-05 09:31:00-05:00	18.76000022888184	18.89999961853028	18.71999931335449	18.790000915527344	32363
2021-03-05 09:32:00-05:00	18.729999542236328	18.76499938964844	18.549999237060547	18.63260078430176	22091
2021-03-05 09:33:00-05:00	18.61000061035156	18.8700008392334	18.549999237060547	18.81999969482422	54331
2021-03-05 09:34:00-05:00	18.81999969482422	18.950000762939453	18.750900268554688	18.8700008392334	59252
2021-03-05 09:35:00-05:00	18.86000061035156	18.86000061035156	18.6299991607666	18.6299991607666	361278
2021-03-05 09:36:00-05:00	18.61000061035156	18.65999984741211	18.520000457763672	18.584999084472656	12698
2021-03-05 09:37:00-05:00	18.59000015258789	18.59000015258789	18.459999084472656	18.459999084472656	10306
2021-03-05 09:38:00-05:00	18.440000534057617	18.559999465942383	18.38999938964844	18.479999542236328	12338


CREATE TABLE gt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);