Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	28.450000762939453	28.450000762939453	28.450000762939453	28.450000762939453	7121
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	28	28.25	28	28.25	3797
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	28.14999961853028	28.14999961853028	28.1200008392334	28.1200008392334	502
2021-03-05 09:36:00-05:00	28.065000534057617	28.065000534057617	28.065000534057617	28.065000534057617	188
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE hcsg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);