Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	19.32999992370605	19.32999992370605	19.32999992370605	19.32999992370605
2021-03-05 09:31:00-05:00	19.14999961853028	19.315000534057617	19.11000061035156	19.315000534057617	1900
2021-03-05 09:32:00-05:00	19.315000534057617	19.315000534057617	19.315000534057617	19.315000534057617	102
2021-03-05 09:33:00-05:00	19.21999931335449	19.21999931335449	19.21999931335449	19.21999931335449	200
2021-03-05 09:34:00-05:00	19.1200008392334	19.290000915527344	19.100000381469727	19.11000061035156	723
2021-03-05 09:35:00-05:00	19.184999465942383	19.184999465942383	19.184999465942383	19.184999465942383	110
2021-03-05 09:36:00-05:00	19.100000381469727	19.13500022888184	19.059999465942383	19.059999465942383	1840
2021-03-05 09:37:00-05:00	19.05500030517578	19.05500030517578	19.05500030517578	19.05500030517578	400
2021-03-05 09:38:00-05:00	19.059999465942383	19.059999465942383	19.05500030517578	19.05500030517578	400


CREATE TABLE urgn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);