Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	20.799999237060547	21.39999961853028	20.661699295043945	21.100000381469727	87955
2021-03-05 09:31:00-05:00	21.100000381469727	21.142200469970703	21.00329971313477	21.122499465942383	11531
2021-03-05 09:32:00-05:00	21.045000076293945	21.045000076293945	20.70009994506836	20.780000686645508	7291
2021-03-05 09:33:00-05:00	20.88999938964844	20.989999771118164	20.86000061035156	20.989999771118164	1826
2021-03-05 09:34:00-05:00	21.049999237060547	21.049999237060547	20.905000686645508	20.93000030517578	15652
2021-03-05 09:35:00-05:00	20.90999984741211	20.93000030517578	20.809999465942383	20.809999465942383	9164
2021-03-05 09:36:00-05:00	20.75	20.850000381469727	20.74250030517578	20.850000381469727	4542
2021-03-05 09:37:00-05:00	20.770000457763672	20.770000457763672	20.645000457763672	20.645000457763672	3598
2021-03-05 09:38:00-05:00	20.60009956359864	20.690000534057617	20.40999984741211	20.44499969482422	12233


CREATE TABLE gthx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);