Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	144.0399932861328	144.0399932861328	143	143.58999633789062	26012
2021-03-05 09:31:00-05:00	143.02999877929688	143.3300018310547	143.00999450683594	143.02999877929688	8970
2021-03-05 09:32:00-05:00	143.00999450683594	143.22999572753906	142.61000061035156	142.83999633789062	6157
2021-03-05 09:33:00-05:00	142.8699951171875	143.1300048828125	142.76010131835938	142.76010131835938	5413
2021-03-05 09:34:00-05:00	142.75	142.75	142.11000061035156	142.3800048828125	15991
2021-03-05 09:35:00-05:00	142.2449951171875	142.2449951171875	141.80999755859375	141.85000610351562	8281
2021-03-05 09:36:00-05:00	141.80499267578125	142.11000061035156	141.6999969482422	141.80999755859375	6367
2021-03-05 09:37:00-05:00	141.67999267578125	141.67999267578125	141.1699981689453	141.32000732421875	5899
2021-03-05 09:38:00-05:00	141.52000427246094	141.52000427246094	140.94000244140625	140.97999572753906	5957


CREATE TABLE mchp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);