Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	58.7599983215332	58.84999847412109	58.20000076293945	58.310001373291016	32981
2021-03-05 09:31:00-05:00	58.209999084472656	58.90999984741211	58.02000045776367	58.755001068115234	18225
2021-03-05 09:32:00-05:00	58.65999984741211	58.77000045776367	58.13999938964844	58.51499938964844	9395
2021-03-05 09:33:00-05:00	58.560001373291016	59.5	58.560001373291016	59.4900016784668	13663
2021-03-05 09:34:00-05:00	59.5	59.68000030517578	59.20000076293945	59.20000076293945	18668
2021-03-05 09:35:00-05:00	59.22999954223633	59.459999084472656	59.22999954223633	59.27999877929688	5372
2021-03-05 09:36:00-05:00	59.18000030517578	59.18000030517578	58.915000915527344	58.970001220703125	6109
2021-03-05 09:37:00-05:00	58.34000015258789	58.52000045776367	58.11000061035156	58.11000061035156	4262
2021-03-05 09:38:00-05:00	58.30500030517578	58.30500030517578	57.7400016784668	57.845001220703125	6160


CREATE TABLE bigc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);