Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.2699999809265137	2.2699999809265137	2.25	2.25	15561
2021-03-05 09:31:00-05:00	2.23009991645813	2.239000082015991	2.220000028610229	2.220000028610229	11861
2021-03-05 09:32:00-05:00	2.228899955749512	2.228899955749512	2.228899955749512	2.228899955749512	1071
2021-03-05 09:33:00-05:00	2.220000028610229	2.2300000190734863	2.220000028610229	2.2290000915527344	8151
2021-03-05 09:34:00-05:00	2.220000028610229	2.220000028610229	2.210099935531616	2.210099935531616	1809
2021-03-05 09:35:00-05:00	2.2100000381469727	2.220000028610229	2.2100000381469727	2.210200071334839	2717
2021-03-05 09:36:00-05:00	2.2249999046325684	2.2249999046325684	2.220999956130981	2.220999956130981	1112
2021-03-05 09:37:00-05:00	2.220000028610229	2.220000028610229	2.220000028610229	2.220000028610229	3500
2021-03-05 09:38:00-05:00	2.2149999141693115	2.2149999141693115	2.2100000381469727	2.2100000381469727	1454


CREATE TABLE vtvt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);