Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	6.25	6.309999942779541	6.215000152587891	6.269999980926514	26035
2021-03-05 09:31:00-05:00	6.360000133514404	6.360000133514404	6.360000133514404	6.360000133514404	372
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	6.381899833679199	6.400000095367432	6.360000133514404	6.369999885559082	1503
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	6.360000133514404	6.360000133514404	6.342100143432617	6.342100143432617	690
2021-03-05 09:36:00-05:00	6.329999923706055	6.329999923706055	6.300000190734863	6.300000190734863	350
2021-03-05 09:37:00-05:00	6.300099849700928	6.380000114440918	6.300099849700928	6.380000114440918	1012
2021-03-05 09:38:00-05:00	6.25	6.25	6.25	6.25	1284


CREATE TABLE hjli (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);