Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	92.1999969482422	92.43000030517578	91.51000213623048	91.55999755859376	116363
2021-03-05 09:31:00-05:00	91.55999755859376	91.88999938964844	91.38999938964844	91.88999938964844	14578
2021-03-05 09:32:00-05:00	91.93000030517578	91.9800033569336	91.62999725341795	91.97000122070312	16710
2021-03-05 09:33:00-05:00	91.93499755859376	91.98999786376952	91.5	91.56999969482422	21000
2021-03-05 09:34:00-05:00	91.53500366210938	91.56999969482422	91.28849792480467	91.28849792480467	26829
2021-03-05 09:35:00-05:00	91.25	91.3000030517578	91.0999984741211	91.1750030517578	42784
2021-03-05 09:36:00-05:00	91.23999786376952	91.30999755859376	91.23999786376952	91.29499816894533	31476
2021-03-05 09:37:00-05:00	91.29000091552734	91.37000274658205	91.28500366210938	91.36000061035156	24995
2021-03-05 09:38:00-05:00	91.3000030517578	91.33999633789062	91.27999877929688	91.33000183105467	30256


CREATE TABLE atvi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);