Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	17.709999084472656	17.709999084472656	17.59000015258789	17.59000015258789	18835
2021-03-05 09:31:00-05:00	17.770000457763672	17.770000457763672	17.739999771118164	17.75	840
2021-03-05 09:32:00-05:00	17.770000457763672	17.770000457763672	17.739999771118164	17.739999771118164	566
2021-03-05 09:33:00-05:00	17.739999771118164	17.780000686645508	17.739999771118164	17.75	18423
2021-03-05 09:34:00-05:00	17.760000228881836	17.760000228881836	17.760000228881836	17.760000228881836	371
2021-03-05 09:35:00-05:00	17.780000686645508	17.790000915527344	17.770000457763672	17.770000457763672	6515
2021-03-05 09:36:00-05:00	17.81999969482422	17.860000610351562	17.809999465942383	17.860000610351562	12752
2021-03-05 09:37:00-05:00	17.81999969482422	17.84000015258789	17.790000915527344	17.84000015258789	10245
2021-03-05 09:38:00-05:00	17.84000015258789	17.84000015258789	17.829999923706055	17.84000015258789	4399


CREATE TABLE sbra (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);