Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	20.76000022888184	20.76000022888184	20.57999992370605	20.6200008392334	7052
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	20.459999084472656	20.57999992370605	20.100000381469727	20.18000030517578	3108
2021-03-05 09:33:00-05:00	20.030000686645508	20.030000686645508	20.030000686645508	20.030000686645508	105
2021-03-05 09:34:00-05:00	20.34000015258789	20.34000015258789	20.030000686645508	20.030000686645508	210
2021-03-05 09:35:00-05:00	20.190000534057617	20.308000564575195	20.190000534057617	20.308000564575195	696
2021-03-05 09:36:00-05:00	20.18000030517578	20.18000030517578	20.040000915527344	20.040000915527344	212
2021-03-05 09:37:00-05:00	20.174999237060547	20.174999237060547	20	20.06999969482422	2343
2021-03-05 09:38:00-05:00	19.770000457763672	19.77499961853028	19.770000457763672	19.77499961853028	400


CREATE TABLE voxx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);