Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	144.66000366210938	144.66000366210938	144.66000366210938	144.66000366210938
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	144.6199951171875	145.47999572753906	144.60000610351562	144.6199951171875	1052
2021-03-05 09:33:00-05:00	143.49000549316406	143.5	143.4600067138672	143.4600067138672	775
2021-03-05 09:34:00-05:00	143.02999877929688	143.02999877929688	143.02999877929688	143.02999877929688	169
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE asnd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);