Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	10.640000343322754	10.699999809265137	10.640000343322754	10.699999809265137	17703
2021-03-05 09:31:00-05:00	10.65999984741211	10.65999984741211	10.65999984741211	10.65999984741211	100
2021-03-05 09:32:00-05:00	10.649999618530272	10.649999618530272	10.609999656677246	10.609999656677246	200
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	10.609999656677246	10.609999656677246	10.609999656677246	10.609999656677246	100
2021-03-05 09:35:00-05:00	10.69499969482422	10.699999809265137	10.69499969482422	10.699999809265137	1625
2021-03-05 09:36:00-05:00	10.699999809265137	10.699999809265137	10.699999809265137	10.699999809265137	200
2021-03-05 09:37:00-05:00	10.699999809265137	10.699999809265137	10.6850004196167	10.6850004196167	2420
2021-03-05 09:38:00-05:00	10.620100021362305	10.630000114440918	10.620100021362305	10.630000114440918	2940


CREATE TABLE luxa (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);