Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	47.209999084472656	47.209999084472656	46.45000076293945	46.4900016784668	16280
2021-03-05 09:31:00-05:00	46.415000915527344	46.415000915527344	45.93009948730469	46.22999954223633	10888
2021-03-05 09:32:00-05:00	46.7067985534668	46.859500885009766	46.34999847412109	46.859500885009766	15743
2021-03-05 09:33:00-05:00	46.720001220703125	46.96989822387695	46.28269958496094	46.93999862670898	6336
2021-03-05 09:34:00-05:00	46.33000183105469	46.52999877929688	46	46.36940002441406	2455
2021-03-05 09:35:00-05:00	45.77000045776367	45.84000015258789	45.58000183105469	45.650001525878906	11862
2021-03-05 09:36:00-05:00	45.34000015258789	45.459999084472656	45.220001220703125	45.220001220703125	2027
2021-03-05 09:37:00-05:00	45.290000915527344	45.43000030517578	44.75090026855469	45.119998931884766	5505
2021-03-05 09:38:00-05:00	45.0099983215332	45.0099983215332	44.869998931884766	44.9989013671875	3027


CREATE TABLE arct (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);