Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.850000023841858	1.864699959754944	1.840000033378601	1.861999988555908
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	1.8604999780654907	1.8604999780654907	1.8604999780654907	1.8604999780654907	505
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	1.8650000095367432	1.870000004768372	1.8600000143051147	1.8650000095367432	1444
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE gsum (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);