Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.7300000190734863	1.7300000190734863	1.7300000190734863	1.7300000190734863	16860
2021-03-05 09:31:00-05:00	1.767899990081787	1.7799999713897705	1.767899990081787	1.7799999713897705	467
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	1.7376999855041504	1.7376999855041504	1.7376999855041504	1.7376999855041504	120
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	1.7799999713897705	1.7799999713897705	1.7799999713897705	1.7799999713897705	232


CREATE TABLE hx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);