Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.0299999713897705	3.0299999713897705	2.9600000381469727	2.994999885559082	29750
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	3	3	2.9600000381469727	2.990000009536743	3375
2021-03-05 09:33:00-05:00	2.9800000190734863	2.9899001121521	2.9549999237060547	2.9549999237060547	1351
2021-03-05 09:34:00-05:00	2.957099914550781	2.9862000942230225	2.957099914550781	2.9860999584198	1667
2021-03-05 09:35:00-05:00	2.990000009536743	2.990000009536743	2.990000009536743	2.990000009536743	50773
2021-03-05 09:36:00-05:00	2.9800000190734863	3.005000114440918	2.9800000190734863	3	1298
2021-03-05 09:37:00-05:00	3.0299999713897705	3.0299999713897705	2.9800000190734863	2.9800000190734863	1900
2021-03-05 09:38:00-05:00	2.978899955749512	2.978899955749512	2.950000047683716	2.950000047683716	4834


CREATE TABLE hcdi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);