Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	58.43999862670898	58.709999084472656	57.68000030517578	58.709999084472656	4406
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	57.58000183105469	57.58000183105469	57.58000183105469	57.58000183105469	141
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	57.400001525878906	57.400001525878906	57.25	57.25	879
2021-03-05 09:36:00-05:00	57.75	57.75	57.040000915527344	57.27000045776367	2439
2021-03-05 09:37:00-05:00	57.0099983215332	57.0099983215332	56.790000915527344	56.790000915527344	351
2021-03-05 09:38:00-05:00	57	57	56.70000076293945	56.70000076293945	779


CREATE TABLE ccxi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);