Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	11.34000015258789	11.34000015258789	11.199999809265137	11.203800201416016	2862
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	11.30430030822754	11.30430030822754	11.30430030822754	11.30430030822754	155
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	11.640000343322754	11.640000343322754	11.23009967803955	11.23009967803955	819
2021-03-05 09:35:00-05:00	11.229999542236328	11.229999542236328	11.229999542236328	11.229999542236328	292
2021-03-05 09:36:00-05:00	11.350000381469728	11.350000381469728	11.350000381469728	11.350000381469728	101
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE gtec (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);