Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	52.47999954223633	52.97999954223633	49.6974983215332	49.6974983215332	2252
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	50.150001525878906	50.150001525878906	50.150001525878906	50.150001525878906	500
2021-03-05 09:33:00-05:00	50.810001373291016	51.45000076293945	49.45500183105469	50.18999862670898	1641
2021-03-05 09:34:00-05:00	49.20000076293945	49.20000076293945	49.20000076293945	49.20000076293945	150
2021-03-05 09:35:00-05:00	50.91999816894531	50.9900016784668	50.91999816894531	50.9900016784668	691
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE bcab (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);