Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4.639999866485596	4.679999828338623	4.599999904632568	4.679999828338623	22210
2021-03-05 09:31:00-05:00	4.65500020980835	4.65500020980835	4.65500020980835	4.65500020980835	111
2021-03-05 09:32:00-05:00	4.640100002288818	4.677800178527832	4.630000114440918	4.677800178527832	7106
2021-03-05 09:33:00-05:00	4.670000076293945	4.68720006942749	4.670000076293945	4.68720006942749	2912
2021-03-05 09:34:00-05:00	4.679999828338623	4.679999828338623	4.670100212097168	4.670100212097168	1615
2021-03-05 09:35:00-05:00	4.679999828338623	4.695000171661377	4.670000076293945	4.670000076293945	5506
2021-03-05 09:36:00-05:00	4.659999847412109	4.660600185394287	4.619999885559082	4.619999885559082	4135
2021-03-05 09:37:00-05:00	4.619999885559082	4.619999885559082	4.610000133514404	4.610000133514404	18962
2021-03-05 09:38:00-05:00	4.619999885559082	4.619999885559082	4.590000152587891	4.610000133514404	14492


CREATE TABLE cbay (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);