Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	39.400001525878906	39.84999847412109	39.400001525878906	39.61000061035156
2021-03-05 09:31:00-05:00	39.65999984741211	39.88999938964844	39.65999984741211	39.880001068115234	2261
2021-03-05 09:32:00-05:00	39.97999954223633	40.619998931884766	39.97999954223633	40.59999847412109	7561
2021-03-05 09:33:00-05:00	40.560001373291016	40.81999969482422	40.40999984741211	40.7400016784668	7676
2021-03-05 09:34:00-05:00	40.77999877929688	41.18999862670898	40.77000045776367	41.11000061035156	4950
2021-03-05 09:35:00-05:00	41.130001068115234	41.25	40.959999084472656	41.150001525878906	9740
2021-03-05 09:36:00-05:00	41.06999969482422	41.400001525878906	41.06999969482422	41.380001068115234	2531
2021-03-05 09:37:00-05:00	41.29999923706055	41.29999923706055	40.95000076293945	40.959999084472656	4663
2021-03-05 09:38:00-05:00	40.9900016784668	41.130001068115234	40.925201416015625	40.925201416015625	3179


CREATE TABLE meoh (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);