Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Hyre
@kaggle.lszltakcs_big_stock_data.hyre

  • 107.93 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:008.409999847412118.4949998855590828.2799997329711918.49499988555908224319
2021-03-05 09:31:00-05:008.56000041961678.5799999237060558.58.5799999237060551251
2021-03-05 09:32:00-05:008.5350999832153328.5350999832153328.4799995422363288.4899997711181641485
2021-03-05 09:33:00-05:008.5333003997802738.5333003997802738.5150003433227548.515000343322754964
2021-03-05 09:34:00-05:008.5200004577636728.5699996948242198.4499998092651378.4499998092651371056
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:008.4689998626708988.4689998626708988.31000041961678.31000041961674039
2021-03-05 09:37:00-05:008.3000001907348638.3299999237060558.2299995422363288.31000041961671959
2021-03-05 09:38:00-05:008.2100000381469738.2200002670288098.200099945068368.2200002670288091732

CREATE TABLE hyre (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.