Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.690000057220459	1.7300000190734863	1.690000057220459	1.7099000215530396	48810
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	1.690000057220459	1.7000000476837158	1.690000057220459	1.7000000476837158	645
2021-03-05 09:33:00-05:00	1.690999984741211	1.7063000202178955	1.6699999570846558	1.7063000202178955	29387
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	1.6892000436782837	1.6892000436782837	1.6799999475479126	1.684999942779541	1893
2021-03-05 09:36:00-05:00	1.6800999641418457	1.684999942779541	1.6799999475479126	1.6799999475479126	1666
2021-03-05 09:37:00-05:00	1.684999942779541	1.690000057220459	1.684999942779541	1.690000057220459	630
2021-03-05 09:38:00-05:00	1.690000057220459	1.690000057220459	1.690000057220459	1.690000057220459	521


CREATE TABLE clrb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);