Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	77.66999816894531	77.66999816894531	77.66999816894531	77.66999816894531	10299
2021-03-05 09:31:00-05:00	78.47000122070312	78.94999694824219	78.38999938964844	78.5999984741211	1573
2021-03-05 09:32:00-05:00	78.44000244140625	78.5199966430664	78.37000274658203	78.37000274658203	665
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	78.94999694824219	78.94999694824219	78.94999694824219	78.94999694824219	670
2021-03-05 09:35:00-05:00	78.75	78.75	78.75	78.75	978
2021-03-05 09:36:00-05:00	78.7300033569336	78.7300033569336	78.7300033569336	78.7300033569336	360
2021-03-05 09:37:00-05:00	78.63999938964844	78.63999938964844	78.12000274658203	78.12000274658203	449
2021-03-05 09:38:00-05:00	78.26000213623047	78.41000366210938	78.26000213623047	78.41000366210938	476


CREATE TABLE wtfc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);