Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.5	1.5	1.4700000286102295	1.4700000286102295	15069
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	1.4853999614715576	1.4853999614715576	1.4853999614715576	1.4853999614715576	168
2021-03-05 09:33:00-05:00	1.48989999294281	1.48989999294281	1.48989999294281	1.48989999294281	100
2021-03-05 09:34:00-05:00	1.4800000190734863	1.4800000190734863	1.4800000190734863	1.4800000190734863	187
2021-03-05 09:35:00-05:00	1.4799000024795532	1.4799000024795532	1.4600000381469729	1.4600000381469729	331
2021-03-05 09:36:00-05:00	1.4600000381469729	1.46150004863739	1.440000057220459	1.440000057220459	5616
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	1.4800000190734863	1.4800000190734863	1.4800000190734863	1.4800000190734863	1867


CREATE TABLE athe (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);