Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	99.61000061035156	100.08000183105467	99.18499755859376	99.18499755859376	11442
2021-03-05 09:31:00-05:00	99.05999755859376	99.48999786376952	99	99.48999786376952	628
2021-03-05 09:32:00-05:00	99.41000366210938	99.41000366210938	98.91500091552734	98.91500091552734	880
2021-03-05 09:33:00-05:00	99.0999984741211	99.9499969482422	99.08999633789062	99.87000274658205	5247
2021-03-05 09:34:00-05:00	99.58999633789062	99.58999633789062	99.26000213623048	99.26000213623048	4535
2021-03-05 09:35:00-05:00	99.15260314941406	99.41999816894533	99.13999938964844	99.13999938964844	3786
2021-03-05 09:36:00-05:00	99	99.26000213623048	98.83999633789062	99.26000213623048	1454
2021-03-05 09:37:00-05:00	99.55999755859376	99.55999755859376	98.9000015258789	98.9000015258789	2751
2021-03-05 09:38:00-05:00	98.9800033569336	98.9800033569336	98.83000183105467	98.93399810791016	1024


CREATE TABLE entg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);