Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	42.02000045776367	42.291500091552734	42.02000045776367	42.291500091552734	16543
2021-03-05 09:31:00-05:00	42.27299880981445	42.27299880981445	41.97999954223633	41.97999954223633	2993
2021-03-05 09:32:00-05:00	42.03400039672852	42.03400039672852	41.8650016784668	42.02000045776367	3401
2021-03-05 09:33:00-05:00	41.84999847412109	42.04999923706055	41.84999847412109	42.04999923706055	2665
2021-03-05 09:34:00-05:00	42.03499984741211	42.15999984741211	42.03499984741211	42.15299987792969	1407
2021-03-05 09:35:00-05:00	41.8849983215332	41.8849983215332	41.77470016479492	41.86000061035156	5597
2021-03-05 09:36:00-05:00	41.709999084472656	41.84000015258789	41.709999084472656	41.84000015258789	1772
2021-03-05 09:37:00-05:00	41.71500015258789	41.72499847412109	41.65999984741211	41.72499847412109	1832
2021-03-05 09:38:00-05:00	41.70500183105469	41.70500183105469	41.70500183105469	41.70500183105469	459


CREATE TABLE play (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);