Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	14.600000381469728	14.774999618530272	14.600000381469728	14.710000038146973	16015
2021-03-05 09:31:00-05:00	14.600000381469728	14.81999969482422	14.59000015258789	14.81999969482422	1493
2021-03-05 09:32:00-05:00	14.729999542236328	14.729999542236328	14.6899995803833	14.6899995803833	385
2021-03-05 09:33:00-05:00	14.6899995803833	14.710000038146973	14.580599784851074	14.580599784851074	2557
2021-03-05 09:34:00-05:00	14.640000343322754	14.699999809265137	14.59000015258789	14.699999809265137	1457
2021-03-05 09:35:00-05:00	14.699999809265137	14.699999809265137	14.699999809265137	14.699999809265137	1340
2021-03-05 09:36:00-05:00	14.670000076293944	14.670000076293944	14.520000457763672	14.59000015258789	8361
2021-03-05 09:37:00-05:00	14.609999656677246	14.609999656677246	14.609999656677246	14.609999656677246	4863
2021-03-05 09:38:00-05:00	14.630000114440918	14.630000114440918	14.574999809265137	14.574999809265137	404


CREATE TABLE holi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);