Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	16.860000610351562	16.860000610351562	16.850000381469727	16.850000381469727	5214
2021-03-05 09:31:00-05:00	16.850000381469727	16.860000610351562	16.850000381469727	16.860000610351562	1050
2021-03-05 09:32:00-05:00	16.799999237060547	16.825000762939453	16.799999237060547	16.81999969482422	6917
2021-03-05 09:33:00-05:00	16.829999923706055	16.84000015258789	16.809999465942383	16.809999465942383	2937
2021-03-05 09:34:00-05:00	16.799999237060547	16.80500030517578	16.795000076293945	16.795000076293945	3858
2021-03-05 09:35:00-05:00	16.760000228881836	16.799999237060547	16.760000228881836	16.790000915527344	6413
2021-03-05 09:36:00-05:00	16.770000457763672	16.780000686645508	16.770000457763672	16.770000457763672	4630
2021-03-05 09:37:00-05:00	16.760000228881836	16.790000915527344	16.760000228881836	16.790000915527344	4276
2021-03-05 09:38:00-05:00	16.790000915527344	16.809999465942383	16.790000915527344	16.809999465942383	2500


CREATE TABLE spwh (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);