Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	123.69000244140624	123.69000244140624	123.69000244140624	123.69000244140624	2057
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	124.04000091552734	124.2699966430664	124.04000091552734	124.2699966430664	508
2021-03-05 09:34:00-05:00	124.27999877929688	124.27999877929688	124.27999877929688	124.27999877929688	319
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	123.13999938964844	123.41500091552734	123.13999938964844	123.41500091552734	624
2021-03-05 09:38:00-05:00	122.91999816894533	122.91999816894533	122.91999816894533	122.91999816894533	313


CREATE TABLE vc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);