Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	12.75	12.75	11.48050022125244	12.199999809265137	8346
2021-03-05 09:31:00-05:00	11.100000381469728	11.100000381469728	10.960000038146973	10.960000038146973	200
2021-03-05 09:32:00-05:00	10.760000228881836	10.770000457763672	10.6899995803833	10.729999542236328	774
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	10.770000457763672	10.770000457763672	10.770000457763672	10.770000457763672	300
2021-03-05 09:36:00-05:00	10.5	10.5	10.5	10.5	260
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE mrm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);